認購期權範圍2024年7月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731C00012000 | 2024-07-03 11:55AM CDT | 12.00 | 2.38 | 1.66 | 2.62 | +0.13 | +5.78% | 39 | 0 | 153.61% |
| VIXW240731C00012500 | 2024-07-03 10:45AM CDT | 12.50 | 1.80 | 1.29 | 2.20 | -0.02 | -1.10% | 8 | 0 | 139.45% |
| VIXW240731C00013000 | 2024-07-03 11:56AM CDT | 13.00 | 1.42 | 1.00 | 1.85 | -0.09 | -5.96% | 243 | 0 | 129.88% |
| VIXW240731C00013500 | 2024-07-03 11:51AM CDT | 13.50 | 1.19 | 0.80 | 1.56 | -0.06 | -4.80% | 18 | 0 | 124.41% |
| VIXW240731C00014000 | 2024-07-04 8:36AM CDT | 14.00 | 0.90 | 0.65 | 1.33 | -0.15 | -14.29% | 3 | 0 | 121.58% |
| VIXW240731C00014500 | 2024-07-03 10:44AM CDT | 14.50 | 0.88 | 0.66 | 1.13 | -0.21 | -19.27% | 3 | 0 | 124.61% |
| VIXW240731C00015000 | 2024-07-03 9:36AM CDT | 15.00 | 0.70 | 0.48 | 1.00 | -0.11 | -13.58% | 31 | 0 | 121.68% |
| VIXW240731C00016000 | 2024-07-03 10:40AM CDT | 16.00 | 0.62 | 0.35 | 0.80 | +0.01 | +1.64% | 4 | 0 | 124.12% |
| VIXW240731C00017000 | 2024-07-03 11:56AM CDT | 17.00 | 0.53 | 0.27 | 0.66 | +0.02 | +3.92% | 21 | 0 | 127.93% |
| VIXW240731C00018000 | 2024-07-03 10:51AM CDT | 18.00 | 0.40 | 0.23 | 0.57 | -0.02 | -4.76% | 3 | 0 | 133.79% |
| VIXW240731C00020000 | 2024-07-02 2:56PM CDT | 20.00 | 0.32 | 0.15 | 0.45 | 0.00 | - | 25 | 0 | 143.16% |
| VIXW240731C00024000 | 2024-06-28 11:29AM CDT | 24.00 | 0.27 | 0.07 | 0.28 | 0.00 | - | 30 | 0 | 156.25% |
| VIXW240731C00025000 | 2024-07-03 10:17AM CDT | 25.00 | 0.17 | 0.13 | 0.32 | -0.10 | -37.04% | 10 | 0 | 172.27% |
| VIXW240731C00029000 | 2024-06-28 9:52AM CDT | 29.00 | 0.25 | 0.11 | 0.21 | 0.00 | - | 1 | 0 | 183.98% |
| VIXW240731C00030000 | 2024-07-02 1:03PM CDT | 30.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 29 | 0 | 180.86% |
| VIXW240731C00031000 | 2024-07-01 10:43AM CDT | 31.00 | 0.20 | 0.10 | 0.19 | 0.00 | - | 20 | 0 | 190.63% |
| VIXW240731C00034000 | 2024-06-27 3:07PM CDT | 34.00 | 0.23 | 0.08 | 0.17 | 0.00 | - | - | 0 | 199.22% |
認沽盤範圍2024年7月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240731P00012500 | 2024-07-02 8:34AM CDT | 12.50 | 0.21 | 0.07 | 0.34 | 0.00 | - | 1 | 0 | 14.65% |
| VIXW240731P00013000 | 2024-07-03 8:30AM CDT | 13.00 | 0.42 | 0.21 | 0.53 | +0.07 | +20.00% | 2 | 0 | 0.00% |
| VIXW240731P00016000 | 2024-06-27 2:54PM CDT | 16.00 | 2.37 | 2.09 | 2.85 | 0.00 | - | - | 0 | 0.00% |
| VIXW240731P00040000 | 2024-06-27 10:36AM CDT | 40.00 | 25.50 | 25.42 | 26.41 | 0.00 | - | - | 0 | 0.00% |
